比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-10-28 19:45:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
CRDOBCRDOB
|
$172.93 | $173.68 | $155.06 | $10.36万 | — | 8.39% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 80 |
FILFilecoin
|
$0.9148 | $0.9232 | $0.8813 | $446.60万 | $7.53亿 | 2.51% |
| 410 |
SUPERSuperVerse
|
$0.1813 | $0.182 | $0.176 | $33.61万 | $1.18亿 | 2.49% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 639 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.57万 | $2,173.96万 | 3.06% |
| 331 |
OPGOpenGradient
|
$0.1207 | $0.122 | $0.1114 | $45.08万 | $2,785.13万 | 8.06% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 220 |
ROBOFabric Protocol
|
$0.00575 | $0.00603 | $0.0055 | $84.56万 | $1,240.70万 | 4.17% |
| 466 |
DCRDecred
|
$14.51 | $15.00 | $14.04 | $24.51万 | $2.50亿 | 1.97% |
| 682 |
BBBBBB
|
$9.6 | $9.64 | $9.21 | $3.29万 | — | 4.01% |
| 552 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.12万 | $3,266.25万 | 1.43% |
| 527 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.59万 | $395.65万 | 2.14% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.61万 | — | 3.60% |
| 317 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.00004561 | $0.00004436 | $47.95万 | $2.47亿 | 2.68% |
| 652 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000782 | $6.52万 | $1,358.75万 | 3.07% |
| 137 |
IOio.net
|
$0.1552 | $0.1555 | $0.1426 | $176.81万 | $6,252.92万 | 8.61% |
| 96 |
AEROAerodrome Finance
|
$0.7047 | $0.7147 | $0.6763 | $303.47万 | $5.80亿 | 4.05% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$237.47 | $247.78 | $236.47 | $2.04万 | — | -3.41% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Vana - 比特币行情
Celestia - 比特币
NFP - 加密货币行情
Zama - 比特币行情
瑞波币 - 以太坊ETH价格
Official Trump - 币种排行
Hyperliquid - 比特币
RWUSD - 数字货币市值
PancakeSwap - 比特币行情
Bubblemaps - 加密货币行情
Starknet - 数字货币市值
以太坊 - 以太坊ETH价格
Tokamak - 比特币行情
Pepe - 比特币
First Digital - BTC行情
Ripple USD - 比特币
Ripple USD - 比特币
Chainlink - 加密货币行情
狗币 - 加密货币行情
Internet - 以太坊ETH价格
Nillion - 数字货币市值
USD.AI - 币种排行
Renzo - 币种排行
Caldera - 加密货币行情
Aster - 比特币行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特现金 - 比特币
艾达币 - BTC行情
Pudgy Penguins - 币种排行
PAX Gold - 加密货币行情
Tether Gold - 币种排行
Chainlink - 比特币
Worldcoin - 加密货币行情
Celo - BTC行情
MegaETH - 比特币行情
Gram - 数字货币市值
Chainlink - 加密货币行情
Renzo - BTC行情