嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.51万 | — | 10.63% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 78 |
FILFilecoin
|
$0.9082 | $0.9232 | $0.8813 | $454.42万 | $7.53亿 | 1.46% |
| 389 |
SUPERSuperVerse
|
$0.1796 | $0.182 | $0.1748 | $35.73万 | $1.18亿 | 1.93% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 617 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.87万 | $2,173.96万 | 1.52% |
| 392 |
OPGOpenGradient
|
$0.1204 | $0.1219 | $0.1111 | $35.12万 | $2,785.13万 | 5.89% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 239 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $75.79万 | $1,240.70万 | 5.46% |
| 465 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 2.89% |
| 679 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.46万 | — | 3.83% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.24万 | $3,266.25万 | 0.00% |
| 521 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.35万 | $395.65万 | 2.86% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $30.03万 | — | 2.73% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004516 | $0.0000455 | $0.00004393 | $52.47万 | $2.47亿 | 1.48% |
| 649 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.13万 | $1,358.75万 | 2.69% |
| 163 |
IOio.net
|
$0.149 | $0.1527 | $0.1413 | $129.60万 | $6,252.92万 | 3.91% |
| 101 |
AEROAerodrome Finance
|
$0.6952 | $0.714 | $0.6638 | $297.02万 | $5.80亿 | 4.35% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.86 | $248.33 | $238.30 | $2.17万 | — | -3.60% |
相关站点
共 40 个
Plasma - 数字货币市值
Pepe - 加密货币行情
Plume - 数字货币市值
Polkadot - 比特币行情
Ondo - 比特币行情
Bittensor - 比特币行情
Lorenzo - 加密货币行情
莱特币 - 比特币
Official Trump - 以太坊ETH价格
Solana - 加密货币行情
Hedera - 加密货币行情
Tokamak - 加密货币行情
Tether Gold - BTC行情
Arbitrum - 数字货币市值
Ether.fi - 加密货币行情
First Digital - 以太坊ETH价格
Aster - 币种排行
Avalanche - 比特币行情
Ripple USD - 数字货币市值
USDC - 数字货币市值
Aster - BTC行情
Aave - BTC行情
PancakeSwap - 加密货币行情
RWUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Synapse - 数字货币市值
Gram - 加密货币行情
Artificial - 比特币
United Stables - 以太坊ETH价格
Zama - 以太坊ETH价格
狗币 - 比特币
Huma Finance - 比特币行情
Official Trump - 比特币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币
Tether Gold - 比特币行情
BFUSD - 比特币
Tether Gold - BTC行情
Uniswap - 比特币
莱特币 - 数字货币市值