BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-28 16:05:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CRDOBCRDOB
|
$172.45 | $172.45 | $155.06 | $13.39万 | — | 9.96% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 78 |
FILFilecoin
|
$0.9125 | $0.9232 | $0.8813 | $457.62万 | $7.53亿 | 1.18% |
| 404 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $34.28万 | $1.18亿 | 1.63% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 611 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00454 | $11.15万 | $2,173.96万 | 3.49% |
| 363 |
OPGOpenGradient
|
$0.1204 | $0.122 | $0.1111 | $39.37万 | $2,785.13万 | 6.27% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 230 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.65万 | $1,240.70万 | 3.58% |
| 469 |
DCRDecred
|
$14.67 | $15.00 | $14.04 | $23.37万 | $2.50亿 | 2.88% |
| 681 |
BBBBBB
|
$9.47 | $9.64 | $9.12 | $3.51万 | — | 3.72% |
| 553 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.99万 | $3,266.25万 | 0.00% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.49万 | $395.65万 | 2.49% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.44万 | — | 2.72% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.0000455 | $0.00004393 | $51.52万 | $2.47亿 | 1.00% |
| 648 |
SPELLSpell
|
$0.0000806 | $0.0000808 | $0.0000775 | $7.35万 | $1,358.75万 | 2.68% |
| 154 |
IOio.net
|
$0.1525 | $0.1527 | $0.1413 | $137.58万 | $6,252.92万 | 5.83% |
| 99 |
AEROAerodrome Finance
|
$0.7017 | $0.714 | $0.6638 | $291.00万 | $5.80亿 | 4.16% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$238.99 | $247.92 | $238.30 | $2.17万 | — | -3.60% |
相关站点
共 40 个
Celestia - 数字货币市值
Gram - 加密货币行情
Aerodrome - 加密货币行情
Gitcoin - 以太坊ETH价格
币安币 - 币种排行
Chainlink - BTC行情
NEAR Protocol - 币种排行
Huma Finance - BTC行情
Filecoin - 加密货币行情
Arbitrum - 比特币行情
莱特币 - BTC行情
Tokamak - 数字货币市值
USDC - BTC行情
USD1 - 比特币
Official Trump - BTC行情
Ether.fi - BTC行情
Vana - 加密货币行情
比特币 - 币种排行
Midnight - 比特币行情
Renzo - 数字货币市值
Ether.fi - 币种排行
EUR - 币种排行
PancakeSwap - 数字货币市值
莱特币 - 比特币
Pudgy Penguins - 以太坊ETH价格
莱特币 - 币种排行
PancakeSwap - 加密货币行情
Hedera - 比特币
Celestia - 以太坊ETH价格
Tutorial - 币种排行
United Stables - 以太坊ETH价格
RWUSD - 比特币行情
MarsCoin - 数字货币市值
狗币 - 加密货币行情
Ethena - 加密货币行情
Pepe - 比特币
MegaETH - 数字货币市值
USD1 - 以太坊ETH价格
Aerodrome - 比特币
波场 - 币种排行