Raydium
RAY · 美元计价
$1.7983
1.06%
≈ ￥11.8688
($0.02)
更新于 2026-10-29 03:30:02
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7794
24H 成交量$351.19万
流通市值$4.70亿
24H 涨跌额($0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CRDOBCRDOB
|
$172.2 | $175.02 | $166.47 | $15.65万 | — | 3.02% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 59 |
FILFilecoin
|
$0.9111 | $0.9232 | $0.8783 | $666.26万 | $7.51亿 | 0.73% |
| 395 |
SUPERSuperVerse
|
$0.1812 | $0.1817 | $0.1751 | $34.89万 | $1.16亿 | 1.00% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.95% |
| 262 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1167 | $66.35万 | $2,883.41万 | 2.98% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 357 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $40.80万 | $1,245.71万 | -1.91% |
| 487 |
DCRDecred
|
$14.52 | $15.00 | $14.16 | $21.12万 | $2.55亿 | 2.54% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.44万 | — | -2.41% |
| 657 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $6.04万 | $3,228.87万 | 1.15% |
| 536 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.69万 | $393.94万 | 0.35% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $32.36万 | — | 0.00% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.00004577 | $0.00004462 | $61.01万 | $2.48亿 | 1.43% |
| 647 |
SPELLSpell
|
$0.00008 | $0.0000809 | $0.0000786 | $7.01万 | $1,355.50万 | 0.25% |
| 157 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $148.44万 | $6,245.09万 | 2.99% |
| 107 |
AEROAerodrome Finance
|
$0.7058 | $0.7162 | $0.6916 | $239.43万 | $5.82亿 | 1.67% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$240.98 | $244.37 | $236.47 | $1.70万 | — | -0.22% |
相关站点
共 40 个
Gitcoin - 比特币行情
比特币 - 加密货币行情
狗币 - 币种排行
NEAR Protocol - 币种排行
EUR - 比特币
Blur - 比特币行情
Initia - 加密货币行情
Plasma - 数字货币市值
Artificial - 比特币行情
USD.AI - 以太坊ETH价格
Starknet - BTC行情
Initia - BTC行情
Algorand - 币种排行
Plume - 比特币行情
Quant - 以太坊ETH价格
Celo - 币种排行
MyShell - 比特币行情
Avalanche - 以太坊ETH价格
Worldcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
达世币 - 币种排行
Lorenzo - 加密货币行情
Optimism - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Solana - BTC行情
Artificial Inu - BTC行情
Avalanche - 数字货币市值
Tether Gold - 加密货币行情
Chainlink - BTC行情
Pump.fun - 比特币行情
Renzo - 比特币
Sui - 比特币
Official Trump - 以太坊ETH价格
Katana - 比特币
United Stables - 比特币行情
Ripple USD - 币种排行
StraitsX XUSD - 比特币
Pepe - 以太坊ETH价格
Renzo - 数字货币市值
Renzo - 比特币