SKDDB
SKDDB · 美元计价
$8.55
6.48%
≈ ￥56.43
($0.52)
更新于 2026-10-30 06:55:01
24H 最高$8.59
24H 最低$7.44
今日开盘$8.03
24H 成交量$16.96万
流通市值—
24H 涨跌额($0.52)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
CRDOBCRDOB
|
$155.16 | $170.17 | $155.04 | $19.82万 | — | -7.94% |
| 451 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 55 |
FILFilecoin
|
$0.8303 | $0.9255 | $0.81 | $1,239.54万 | $7.70亿 | -9.55% |
| 274 |
SUPERSuperVerse
|
$0.168 | $0.1853 | $0.1653 | $86.10万 | $1.19亿 | -7.39% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 559 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $22.81万 | $2,178.91万 | -7.63% |
| 381 |
OPGOpenGradient
|
$0.1153 | $0.122 | $0.1135 | $53.25万 | $2,909.71万 | -4.71% |
| 618 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 347 |
ROBOFabric Protocol
|
$0.00505 | $0.0058 | $0.00483 | $58.83万 | $1,257.30万 | -11.25% |
| 608 |
DCRDecred
|
$13.54 | $14.54 | $13.53 | $17.43万 | $2.54亿 | -6.43% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.82 | $2.97万 | — | -4.43% |
| 448 |
UMAUMA
|
$0.328 | $0.355 | $0.323 | $39.62万 | $3,269.17万 | -7.08% |
| 516 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $30.33万 | $399.36万 | -6.99% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000421 | $0.000464 | $0.000415 | $56.10万 | — | -6.65% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004308 | $0.00004583 | $0.00004154 | $156.82万 | $2.51亿 | -5.53% |
| 614 |
SPELLSpell
|
$0.000076 | $0.000081 | $0.000075 | $16.72万 | $1,377.24万 | -5.59% |
| 173 |
IOio.net
|
$0.1343 | $0.1529 | $0.1328 | $169.56万 | $6,290.66万 | -11.18% |
| 120 |
AEROAerodrome Finance
|
$0.6373 | $0.7118 | $0.6355 | $331.14万 | $5.72亿 | -8.91% |
| 478 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$227.87 | $233.88 | $225.55 | $2.12万 | — | -0.61% |
相关站点
共 40 个
比特现金 - 比特币行情
THORChain - 币种排行
Tether Gold - 加密货币行情
Ondo - 比特币行情
MarsCoin - 比特币
艾达币 - 加密货币行情
Sei - 比特币
Katana - 币种排行
Blur - 币种排行
Haedal - 以太坊ETH价格
币安币 - 以太坊ETH价格
Artificial - 数字货币市值
United Stables - 加密货币行情
Pyth Network - 加密货币行情
Optimism - BTC行情
Chainlink - 数字货币市值
PancakeSwap - BTC行情
币安币 - 比特币
BFUSD - 以太坊ETH价格
瑞波币 - 数字货币市值
Bubblemaps - 加密货币行情
Arbitrum - 加密货币行情
Bubblemaps - 数字货币市值
Particle - BTC行情
Haedal - 比特币
达世币 - 加密货币行情
Pudgy Penguins - 比特币行情
Hyperliquid - 以太坊ETH价格
USD.AI - 比特币
Artificial - BTC行情
币安币 - 加密货币行情
Solana - 比特币
USD1 - BTC行情
大零币 - BTC行情
Lido DAO - 币种排行
应用链 - 数字货币市值
Pudgy Penguins - 比特币
Starknet - 比特币行情
Injective - 比特币行情
Avalanche - 币种排行