Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$438.71万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CRDOBCRDOB
|
$168.55 | $175.24 | $166.21 | $21.25万 | — | 0.57% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 59 |
FILFilecoin
|
$0.9153 | $0.935 | $0.8783 | $687.69万 | $7.51亿 | 1.16% |
| 334 |
SUPERSuperVerse
|
$0.1813 | $0.1879 | $0.1751 | $48.02万 | $1.16亿 | 1.00% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 1.73% |
| 272 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.64万 | $2,883.41万 | 3.15% |
| 555 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 362 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.70万 | $1,245.71万 | -1.22% |
| 607 |
DCRDecred
|
$14.45 | $14.72 | $14.33 | $12.53万 | $2.55亿 | -0.76% |
| 689 |
BBBBBB
|
$9.24 | $9.64 | $9.20 | $2.52万 | — | -2.84% |
| 658 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $6.86万 | $3,228.87万 | 0.57% |
| 532 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.97万 | $393.94万 | 0.00% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.78万 | — | 0.00% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $66.16万 | $2.48亿 | 0.98% |
| 643 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.47万 | $1,355.50万 | 0.38% |
| 163 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $145.98万 | $6,245.09万 | 1.96% |
| 112 |
AEROAerodrome Finance
|
$0.6989 | $0.7162 | $0.692 | $242.34万 | $5.82亿 | -0.24% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$229.75 | $244.37 | $225.61 | $3.05万 | — | -4.45% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
MyShell - 加密货币行情
Pudgy Penguins - 比特币行情
NEAR Protocol - BTC行情
波场 - 数字货币市值
Haedal - 比特币行情
Pepe - 币种排行
艾达币 - 比特币
Initia - 比特币行情
Ondo - 币种排行
Internet - 数字货币市值
MarsCoin - 数字货币市值
Huma Finance - 数字货币市值
Celestia - BTC行情
莱特币 - BTC行情
比特币 - BTC行情
First Digital - 比特币
Polkadot - 币种排行
Midnight - 比特币
Haedal - 币种排行
USD1 - 比特币
Starknet - 比特币行情
Aave - BTC行情
USDC - 数字货币市值
RWUSD - 数字货币市值
Tokamak - 比特币行情
Pepe - 币种排行
Official Trump - 加密货币行情
Ondo - 币种排行
Arbitrum - 比特币
狗币 - 数字货币市值
Nillion - 以太坊ETH价格
PAX Gold - 比特币行情
以太坊 - BTC行情
Tokamak - 比特币行情
Polkadot - 比特币
EUR - 加密货币行情
Celestia - 以太坊ETH价格
USD.AI - 比特币行情
大零币 - 币种排行