DUSK
DUSK · 美元计价
$0.1076
-7.48%
≈ ￥0.71016
(-$0.01)
更新于 2026-10-29 09:35:02
24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1163
24H 成交量$51.93万
流通市值$6,716.65万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CRDOBCRDOB
|
$166.87 | $175.24 | $166.21 | $21.25万 | — | -1.61% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 63 |
FILFilecoin
|
$0.9037 | $0.935 | $0.8783 | $674.63万 | $7.68亿 | -0.96% |
| 323 |
SUPERSuperVerse
|
$0.179 | $0.1879 | $0.1751 | $50.50万 | $1.19亿 | -0.06% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 618 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00464 | $11.02万 | $2,217.23万 | 1.08% |
| 262 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1174 | $66.57万 | $2,897.16万 | 2.97% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 369 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $39.72万 | $1,273.24万 | -3.27% |
| 629 |
DCRDecred
|
$14.45 | $14.72 | $14.33 | $10.34万 | $2.56亿 | -1.37% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.36万 | — | -2.84% |
| 657 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.15万 | $3,273.29万 | 0.28% |
| 534 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.83万 | $403.05万 | -0.69% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000445 | $34.44万 | — | -0.44% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004519 | $0.000046 | $0.00004462 | $63.94万 | $2.51亿 | 0.62% |
| 651 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000786 | $8.19万 | $1,374.48万 | -1.00% |
| 161 |
IOio.net
|
$0.1497 | $0.1555 | $0.148 | $144.78万 | $6,250.29万 | 1.08% |
| 111 |
AEROAerodrome Finance
|
$0.6832 | $0.7162 | $0.6819 | $242.85万 | $5.67亿 | -2.32% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.18万 | — | -3.87% |
相关站点
共 40 个
Raydium - 数字货币市值
MyShell - 比特币
达世币 - BTC行情
Tutorial - BTC行情
Ripple USD - 数字货币市值
StraitsX XUSD - 比特币
Blur - 比特币行情
瑞波币 - 比特币行情
Gram - BTC行情
Bubblemaps - 比特币
LayerZero - 以太坊ETH价格
RWUSD - 数字货币市值
First Digital - 比特币行情
Bubblemaps - 数字货币市值
瑞波币 - 加密货币行情
Raydium - 以太坊ETH价格
USD1 - BTC行情
Huma Finance - 加密货币行情
Uniswap - 数字货币市值
达世币 - 加密货币行情
Plume - 比特币
Pudgy Penguins - 以太坊ETH价格
EUR - 数字货币市值
比特现金 - 比特币
Hyperliquid - 以太坊ETH价格
Midnight - 以太坊ETH价格
Plasma - 数字货币市值
Tutorial - 以太坊ETH价格
Pump.fun - BTC行情
Plume - 加密货币行情
Zama - 比特币行情
Tutorial - BTC行情
Official Trump - BTC行情
Solana - BTC行情
Celestia - 加密货币行情
Aave - 加密货币行情
Bittensor - 以太坊ETH价格
Uniswap - 币种排行
Renzo - 以太坊ETH价格
RWUSD - 比特币行情