FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CRDOBCRDOB
|
$169.3 | $175.02 | $165.17 | $11.85万 | — | 2.48% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 75 |
FILFilecoin
|
$0.8887 | $0.9232 | $0.8783 | $486.79万 | $7.51亿 | -1.17% |
| 439 |
SUPERSuperVerse
|
$0.1765 | $0.1817 | $0.1751 | $27.68万 | $1.16亿 | -1.45% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 631 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.93万 | $2,202.26万 | 1.08% |
| 286 |
OPGOpenGradient
|
$0.122 | $0.1233 | $0.1153 | $56.01万 | $2,883.41万 | 5.26% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 352 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -3.62% |
| 475 |
DCRDecred
|
$14.41 | $15.00 | $14.09 | $22.03万 | $2.55亿 | 2.27% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.33万 | — | -3.02% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.63万 | $3,228.87万 | -0.57% |
| 544 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.47万 | $393.94万 | -1.06% |
| 421 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.90万 | — | -1.10% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004462 | $60.71万 | $2.48亿 | 0.36% |
| 647 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $6.71万 | $1,355.50万 | -1.01% |
| 143 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $154.03万 | $6,245.09万 | 0.00% |
| 104 |
AEROAerodrome Finance
|
$0.7031 | $0.7162 | $0.6916 | $251.89万 | $5.82亿 | -0.24% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.73万 | — | -0.90% |
相关站点
共 40 个
Haedal - 比特币行情
Gitcoin - 加密货币行情
Ethena - 币种排行
Ripple USD - BTC行情
Ripple USD - 数字货币市值
Aave - 币种排行
Blur - 以太坊ETH价格
Caldera - 以太坊ETH价格
NEAR Protocol - BTC行情
Official Trump - 以太坊ETH价格
Caldera - 加密货币行情
币安币 - 币种排行
Gitcoin - 币种排行
Zama - 币种排行
狗币 - 数字货币市值
Katana - BTC行情
Pudgy Penguins - 币种排行
Midnight - 比特币行情
Worldcoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
Haedal - 数字货币市值
艾达币 - BTC行情
Ripple USD - 以太坊ETH价格
Ondo - 数字货币市值
Pudgy Penguins - 币种排行
Optimism - 加密货币行情
MegaETH - BTC行情
Quant - 以太坊ETH价格
QQQB - BTC行情
达世币 - 数字货币市值
Ethena - 以太坊ETH价格
Haedal - BTC行情
Chainlink - BTC行情
QQQB - 比特币行情
Renzo - BTC行情
MyShell - BTC行情
艾达币 - 比特币行情
Sui - 币种排行
Aptos - 比特币
Ondo - 比特币