GPROB
GPROB · 美元计价
$1.02
-1.92%
≈ ￥6.732
(-$0.02)
更新于 2026-10-29 09:45:01
24H 最高$1.05
24H 最低$1.01
今日开盘$1.04
24H 成交量$3.11万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CRDOBCRDOB
|
$166.59 | $175.24 | $166.21 | $21.24万 | — | -2.21% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 62 |
FILFilecoin
|
$0.8965 | $0.935 | $0.8783 | $676.73万 | $7.68亿 | -2.21% |
| 323 |
SUPERSuperVerse
|
$0.1781 | $0.1879 | $0.1751 | $50.53万 | $1.19亿 | -1.00% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 618 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00464 | $11.15万 | $2,217.23万 | 0.43% |
| 263 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1174 | $66.50万 | $2,897.16万 | 2.80% |
| 555 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 379 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $38.42万 | $1,273.24万 | -4.27% |
| 626 |
DCRDecred
|
$14.43 | $14.72 | $14.33 | $10.61万 | $2.56亿 | -1.37% |
| 689 |
BBBBBB
|
$9.19 | $9.64 | $9.19 | $2.39万 | — | -3.47% |
| 657 |
UMAUMA
|
$0.351 | $0.359 | $0.348 | $7.15万 | $3,273.29万 | -0.57% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $403.05万 | -0.35% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000445 | $34.73万 | — | -0.88% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.00004462 | $64.82万 | $2.51亿 | -0.16% |
| 644 |
SPELLSpell
|
$0.0000788 | $0.0000811 | $0.0000786 | $8.38万 | $1,374.48万 | -1.87% |
| 161 |
IOio.net
|
$0.1491 | $0.1555 | $0.148 | $145.82万 | $6,250.29万 | 0.13% |
| 111 |
AEROAerodrome Finance
|
$0.679 | $0.7162 | $0.6774 | $242.66万 | $5.67亿 | -3.18% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.18万 | — | -3.87% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
波场 - BTC行情
Filecoin - 币种排行
QQQB - BTC行情
莱特币 - 比特币
United Stables - 加密货币行情
Optimism - 币种排行
Bittensor - 加密货币行情
Tutorial - 比特币行情
Polkadot - BTC行情
Chainlink - 加密货币行情
莱特币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Solana - BTC行情
LayerZero - 以太坊ETH价格
币安币 - 比特币
Zama - 加密货币行情
达世币 - 币种排行
Aave - BTC行情
Blur - 数字货币市值
Hyperliquid - 币种排行
Plume - BTC行情
NFP - 比特币
Ethena - 数字货币市值
Huma Finance - BTC行情
Official Trump - 比特币行情
Official Trump - 比特币行情
Hyperliquid - 比特币
Aave - 比特币
狗币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
MyShell - 加密货币行情
Quant - 加密货币行情
Aster - 数字货币市值
Artificial - 比特币行情
Hedera - 币种排行
MegaETH - 币种排行
Hyperliquid - 数字货币市值
Gram - 数字货币市值
MegaETH - 数字货币市值