Haedal Protocol

HAEDAL · 美元计价

$0.02247

-16.59% ≈ ￥0.148302 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.0281

24H 最低$0.02048

今日开盘$0.02694

24H 成交量$460.27万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CRDOBCRDOB	$153.14	$169.70	$151.88	$23.28万	—	-7.25%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
51	FILFilecoin	$0.803	$0.9255	$0.7709	$1,535.55万	$7.70亿	-9.06%
264	SUPERSuperVerse	$0.1611	$0.1853	$0.1593	$103.61万	$1.19亿	-8.05%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
554	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.99万	$2,178.91万	-8.44%
360	OPGOpenGradient	$0.1118	$0.122	$0.1094	$66.14万	$2,909.71万	-6.44%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
308	ROBOFabric Protocol	$0.00478	$0.0058	$0.00463	$79.69万	$1,257.30万	-13.56%
579	DCRDecred	$13.38	$14.50	$13.10	$22.16万	$2.54亿	-7.08%
689	BBBBBB	$8.75	$9.55	$8.72	$3.02万	—	-4.58%
455	UMAUMA	$0.321	$0.355	$0.311	$44.08万	$3,269.17万	-7.76%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.02万	$399.36万	-8.45%
350	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$69.83万	—	-7.64%
154	LUNCTerra Luna Classic	$0.00004185	$0.00004583	$0.00003921	$243.47万	$2.51亿	-6.36%
594	SPELLSpell	$0.0000738	$0.000081	$0.0000717	$20.69万	$1,377.24万	-5.63%
168	IOio.net	$0.1284	$0.1529	$0.1245	$215.33万	$6,290.66万	-12.18%
114	AEROAerodrome Finance	$0.6103	$0.7118	$0.6058	$428.42万	$5.72亿	-9.32%
507	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.81	$233.88	$225.55	$2.17万	—	-1.03%