GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.2

12.94% ≈ ￥126.72 ($2.20)

更新于 2026-10-28 16:05:02

24H 最高$19.20

24H 最低$16.94

今日开盘$17

24H 成交量$54.95万

流通市值$375.91万

24H 涨跌额($2.20)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	CRDOBCRDOB	$172.45	$172.45	$155.06	$13.39万	—	9.96%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
78	FILFilecoin	$0.9125	$0.9232	$0.8813	$457.62万	$7.53亿	1.18%
404	SUPERSuperVerse	$0.1805	$0.182	$0.1748	$34.28万	$1.18亿	1.63%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
611	WAXPWAX	$0.00475	$0.00478	$0.00454	$11.15万	$2,173.96万	3.49%
363	OPGOpenGradient	$0.1204	$0.122	$0.1111	$39.37万	$2,785.13万	6.27%
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
230	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$78.65万	$1,240.70万	3.58%
469	DCRDecred	$14.67	$15.00	$14.04	$23.37万	$2.50亿	2.88%
681	BBBBBB	$9.47	$9.64	$9.12	$3.51万	—	3.72%
553	UMAUMA	$0.354	$0.355	$0.343	$15.99万	$3,266.25万	0.00%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.49万	$395.65万	2.49%
431	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.44万	—	2.72%
310	LUNCTerra Luna Classic	$0.00004531	$0.0000455	$0.00004393	$51.52万	$2.47亿	1.00%
648	SPELLSpell	$0.0000806	$0.0000808	$0.0000775	$7.35万	$1,358.75万	2.68%
154	IOio.net	$0.1525	$0.1527	$0.1413	$137.58万	$6,252.92万	5.83%
99	AEROAerodrome Finance	$0.7017	$0.714	$0.6638	$291.00万	$5.80亿	4.16%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$238.99	$247.92	$238.30	$2.17万	—	-3.60%