South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.65

-4.09% ≈ ￥83.49 (-$0.54)

更新于 2026-10-29 15:15:02

24H 最高$14.05

24H 最低$12.08

今日开盘$13.19

24H 成交量$1,053.72万

流通市值$1,971.97万

24H 涨跌额(-$0.54)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	CRDOBCRDOB	$164.69	$175.24	$162.72	$22.24万	—	-4.37%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
60	FILFilecoin	$0.8704	$0.935	$0.8681	$820.62万	$7.68亿	-3.82%
302	SUPERSuperVerse	$0.1746	$0.1879	$0.1739	$57.14万	$1.19亿	-2.78%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
602	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.62万	$2,217.23万	-2.99%
300	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$58.21万	$2,897.16万	-0.75%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
375	ROBOFabric Protocol	$0.0054	$0.0058	$0.00539	$39.42万	$1,273.24万	-6.41%
653	DCRDecred	$14.32	$14.69	$14.29	$8.56万	$2.56亿	-2.19%
690	BBBBBB	$9.21	$9.64	$9.09	$1.96万	—	-2.85%
652	UMAUMA	$0.343	$0.359	$0.342	$8.68万	$3,273.29万	-2.28%
532	CITYManchester City Fan Token	$0.278	$0.289	$0.278	$20.10万	$403.05万	-3.14%
380	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$39.10万	—	-2.21%
246	LUNCTerra Luna Classic	$0.00004445	$0.000046	$0.0000444	$76.29万	$2.51亿	-1.46%
607	SPELLSpell	$0.0000781	$0.0000811	$0.0000776	$13.12万	$1,374.48万	-2.62%
167	IOio.net	$0.1445	$0.1555	$0.1443	$144.21万	$6,250.29万	-2.50%
126	AEROAerodrome Finance	$0.6756	$0.7162	$0.666	$229.35万	$5.67亿	-3.07%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.21万	—	-3.29%