Liquity
LQTY · 美元计价
$0.1958
0.05%
≈ ￥1.2923
($0.00)
更新于 2026-10-28 20:55:02
24H 最高$0.2003
24H 最低$0.194
今日开盘$0.1957
24H 成交量$3.97万
流通市值$1,935.22万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CRDOBCRDOB
|
$170.43 | $173.68 | $155.06 | $10.92万 | — | 8.34% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 78 |
FILFilecoin
|
$0.8903 | $0.9232 | $0.8813 | $477.95万 | $7.53亿 | -1.24% |
| 398 |
SUPERSuperVerse
|
$0.1774 | $0.182 | $0.1769 | $34.83万 | $1.18亿 | -0.89% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.74% |
| 331 |
OPGOpenGradient
|
$0.1186 | $0.122 | $0.1119 | $45.70万 | $2,785.13万 | 5.14% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 229 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $80.15万 | $1,240.70万 | -2.09% |
| 469 |
DCRDecred
|
$14.37 | $15.00 | $14.04 | $24.77万 | $2.50亿 | 0.28% |
| 683 |
BBBBBB
|
$9.55 | $9.64 | $9.21 | $3.16万 | — | 3.02% |
| 636 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $9.04万 | $3,266.25万 | 0.58% |
| 532 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.29万 | $395.65万 | 0.36% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.59万 | — | 1.34% |
| 311 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.00004567 | $0.00004444 | $50.27万 | $2.47亿 | 1.09% |
| 651 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000785 | $7.13万 | $1,358.75万 | -0.38% |
| 130 |
IOio.net
|
$0.151 | $0.1555 | $0.1447 | $189.72万 | $6,252.92万 | 3.57% |
| 99 |
AEROAerodrome Finance
|
$0.6994 | $0.7147 | $0.6847 | $291.43万 | $5.80亿 | 0.82% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.03% |
相关站点
共 40 个
Renzo - 数字货币市值
Celestia - 数字货币市值
牛来 - BTC行情
Initia - 加密货币行情
Solana - 数字货币市值
Aave - 比特币
Optimism - BTC行情
Plume - 以太坊ETH价格
Solana - BTC行情
NEAR Protocol - 比特币行情
First Digital - 数字货币市值
PAX Gold - 币种排行
Celestia - 以太坊ETH价格
MarsCoin - 比特币行情
Polkadot - BTC行情
EUR - 加密货币行情
Internet - 比特币行情
比特币 - 比特币行情
Pepe - 以太坊ETH价格
Gitcoin - 比特币
Quant - 币种排行
Artificial - 加密货币行情
Plasma - 以太坊ETH价格
比特币 - 以太坊ETH价格
以太坊 - 加密货币行情
Haedal - BTC行情
Lorenzo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aerodrome - 比特币
Uniswap - 比特币行情
Brevis - 以太坊ETH价格
Polkadot - 比特币
LayerZero - 加密货币行情
Gram - 加密货币行情
比特币
比特现金 - 比特币
First Digital - BTC行情
Polkadot - 数字货币市值
Ondo - 币种排行
Polkadot - 币种排行