MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	CRDOBCRDOB	$154.02	$169.70	$151.88	$23.29万	—	-6.18%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	FILFilecoin	$0.8323	$0.9255	$0.7709	$1,545.70万	$7.70亿	-4.64%
147	SUPERSuperVerse	$0.1613	$0.1853	$0.135	$288.12万	$1.19亿	-7.46%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
562	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.71万	$2,178.91万	-6.39%
358	OPGOpenGradient	$0.1204	$0.122	$0.1094	$71.07万	$2,909.71万	2.47%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
323	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$80.42万	$1,257.30万	-7.41%
583	DCRDecred	$13.67	$14.50	$13.10	$22.73万	$2.54亿	-4.41%
689	BBBBBB	$8.8	$9.55	$8.71	$3.28万	—	-4.24%
443	UMAUMA	$0.325	$0.355	$0.311	$49.11万	$3,269.17万	-5.25%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.20万	$399.36万	-3.97%
362	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.22万	—	-7.03%
153	LUNCTerra Luna Classic	$0.0000431	$0.00004583	$0.00003921	$268.44万	$2.51亿	-3.12%
565	SPELLSpell	$0.0000744	$0.000081	$0.0000707	$27.34万	$1,377.24万	-4.98%
174	IOio.net	$0.1324	$0.1529	$0.1245	$220.83万	$6,290.66万	-8.18%
107	AEROAerodrome Finance	$0.6195	$0.7118	$0.5957	$526.77万	$5.72亿	-8.17%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.6	$233.88	$225.55	$2.06万	—	-0.56%