Meteora
MET · 美元计价
$0.3095
-3.07%
≈ ￥2.0427
(-$0.01)
更新于 2026-10-28 20:55:02
24H 最高$0.324
24H 最低$0.3095
今日开盘$0.3193
24H 成交量$64.57万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CRDOBCRDOB
|
$170.43 | $173.68 | $155.06 | $10.92万 | — | 8.34% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 78 |
FILFilecoin
|
$0.8903 | $0.9232 | $0.8813 | $477.95万 | $7.53亿 | -1.24% |
| 398 |
SUPERSuperVerse
|
$0.1774 | $0.182 | $0.1769 | $34.83万 | $1.18亿 | -0.89% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.74% |
| 331 |
OPGOpenGradient
|
$0.1186 | $0.122 | $0.1119 | $45.70万 | $2,785.13万 | 5.14% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 229 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $80.15万 | $1,240.70万 | -2.09% |
| 469 |
DCRDecred
|
$14.37 | $15.00 | $14.04 | $24.77万 | $2.50亿 | 0.28% |
| 683 |
BBBBBB
|
$9.55 | $9.64 | $9.21 | $3.16万 | — | 3.02% |
| 636 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $9.04万 | $3,266.25万 | 0.58% |
| 532 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.29万 | $395.65万 | 0.36% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.59万 | — | 1.34% |
| 311 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.00004567 | $0.00004444 | $50.27万 | $2.47亿 | 1.09% |
| 651 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000785 | $7.13万 | $1,358.75万 | -0.38% |
| 130 |
IOio.net
|
$0.151 | $0.1555 | $0.1447 | $189.72万 | $6,252.92万 | 3.57% |
| 99 |
AEROAerodrome Finance
|
$0.6994 | $0.7147 | $0.6847 | $291.43万 | $5.80亿 | 0.82% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.03% |
相关站点
共 40 个
恒星币 - 比特币行情
NEAR Protocol - 加密货币行情
波场 - 比特币
Hyperliquid - 以太坊ETH价格
Artificial - 加密货币行情
Ethena - BTC行情
Injective - 比特币
MegaETH - BTC行情
Celestia - 币种排行
Optimism - 比特币
比特现金 - 币种排行
Worldcoin - 数字货币市值
PAX Gold - 比特币
Nillion - 加密货币行情
Artificial - 币种排行
MarsCoin - 币种排行
Gitcoin - 币种排行
Bittensor - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Caldera - 比特币行情
以太坊 - 比特币
牛来 - 币种排行
USD.AI - 加密货币行情
Hyperliquid - 数字货币市值
Pepe - 以太坊ETH价格
Internet - BTC行情
波场 - 比特币
牛来 - 加密货币行情
Internet - 币种排行
MarsCoin - 比特币
Initia - 以太坊ETH价格
艾达币 - 币种排行
莱特币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币
牛来 - BTC行情
Ondo - 以太坊ETH价格
USD1 - 比特币
莱特币 - 币种排行
Sui - 比特币行情