Osmosis
OSMO · 美元计价
$0.0545
-3.88%
≈ ￥0.3597
(-$0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.065
24H 最低$0.0527
今日开盘$0.0567
24H 成交量$224.60万
流通市值$4,182.40万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CRDOBCRDOB
|
$172.14 | $172.45 | $155.06 | $13.43万 | — | 9.69% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 79 |
FILFilecoin
|
$0.9102 | $0.9232 | $0.8813 | $458.13万 | $7.53亿 | 1.11% |
| 405 |
SUPERSuperVerse
|
$0.1802 | $0.182 | $0.1748 | $34.22万 | $1.18亿 | 1.64% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 2.83% |
| 365 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1111 | $39.39万 | $2,785.13万 | 6.19% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 3.95% |
| 465 |
DCRDecred
|
$14.61 | $15.00 | $14.04 | $23.87万 | $2.50亿 | 2.53% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.51万 | — | 3.61% |
| 553 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $15.98万 | $3,266.25万 | -0.28% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.44万 | $395.65万 | 2.49% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.09万 | — | 2.49% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004528 | $0.0000455 | $0.00004393 | $51.65万 | $2.47亿 | 1.23% |
| 648 |
SPELLSpell
|
$0.0000805 | $0.0000808 | $0.0000775 | $7.34万 | $1,358.75万 | 2.68% |
| 154 |
IOio.net
|
$0.1526 | $0.153 | $0.1413 | $139.65万 | $6,252.92万 | 6.12% |
| 98 |
AEROAerodrome Finance
|
$0.7056 | $0.714 | $0.6638 | $294.09万 | $5.80亿 | 5.06% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$238.98 | $247.78 | $238.30 | $2.11万 | — | -3.35% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Tether Gold - 以太坊ETH价格
Ether.fi - BTC行情
Artificial - 加密货币行情
Sky - BTC行情
Brevis - 数字货币市值
比特现金 - 比特币行情
波场 - 数字货币市值
Hyperliquid - 比特币
Midnight - 以太坊ETH价格
MarsCoin - 币种排行
USD1 - 币种排行
Gitcoin - 币种排行
Polkadot - 加密货币行情
Pudgy Penguins - 比特币
PAX Gold - 数字货币市值
Sky - BTC行情
LayerZero - 币种排行
Gram - BTC行情
Hyperliquid - 以太坊ETH价格
艾达币 - 加密货币行情
Plume - BTC行情
Ether.fi - 比特币行情
Ethena - 加密货币行情
Haedal - 比特币行情
Vana - 加密货币行情
Aster - 数字货币市值
Artificial - 以太坊ETH价格
Injective - BTC行情
Tokamak - BTC行情
Sky - 比特币
Polkadot - 数字货币市值
Artificial - 数字货币市值
NEAR Protocol - 比特币行情
Plasma - 比特币行情
Lorenzo - 币种排行
Midnight - 比特币
Tokamak - 币种排行
Arbitrum - 加密货币行情
Sui - 比特币