REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 23:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
CRDOBCRDOB
|
$168.85 | $175.02 | $161.00 | $12.99万 | — | 4.75% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 77 |
FILFilecoin
|
$0.8913 | $0.9232 | $0.8783 | $494.33万 | $7.53亿 | -0.61% |
| 419 |
SUPERSuperVerse
|
$0.1766 | $0.1817 | $0.1751 | $31.20万 | $1.18亿 | -1.78% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 636 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.77万 | $2,173.96万 | 0.86% |
| 312 |
OPGOpenGradient
|
$0.1212 | $0.1222 | $0.1153 | $49.94万 | $2,785.13万 | 2.54% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 315 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $49.18万 | $1,240.70万 | -4.44% |
| 475 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $22.90万 | $2.50亿 | 2.41% |
| 686 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.37万 | — | -2.42% |
| 648 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.07万 | $3,266.25万 | -0.57% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.73万 | $395.65万 | -1.06% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000446 | $30.74万 | — | 0.00% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.65万 | $2.47亿 | 0.54% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $7.40万 | $1,358.75万 | -0.38% |
| 139 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $162.46万 | $6,252.92万 | 0.00% |
| 100 |
AEROAerodrome Finance
|
$0.7067 | $0.7147 | $0.6916 | $272.23万 | $5.80亿 | 1.16% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.75万 | — | -0.93% |
相关站点
共 40 个
Aave - 币种排行
币安币 - 币种排行
币安币 - 数字货币市值
Internet - 以太坊ETH价格
Filecoin - 数字货币市值
Starknet - 比特币
First Digital - 币种排行
NFP - 比特币行情
Worldcoin - 以太坊ETH价格
Worldcoin - BTC行情
RWUSD - 币种排行
PAX Gold - 数字货币市值
Arbitrum - 数字货币市值
Quant - 比特币
BFUSD - BTC行情
Aerodrome - 比特币行情
比特现金 - BTC行情
PAX Gold - 数字货币市值
Haedal - 数字货币市值
MarsCoin - 以太坊ETH价格
Arbitrum - BTC行情
Huma Finance - BTC行情
Starknet - 数字货币市值
Hedera - 加密货币行情
NFP - BTC行情
First Digital - 比特币
MegaETH - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 比特币行情
Plasma - 加密货币行情
Hedera - 币种排行
Solana - BTC行情
Gitcoin - 币种排行
EUR - 加密货币行情
以太坊 - 以太坊ETH价格
Celo - 以太坊ETH价格
Pump.fun - 比特币行情
达世币 - BTC行情
Pudgy Penguins - 币种排行
Blur - 比特币行情