Super Micro Computer (bStocks
SMCIB · 美元计价
$34.65
-2.31%
≈ ￥228.69
(-$0.82)
更新于 2026-10-29 10:05:02
24H 最高$36.14
24H 最低$34.56
今日开盘$35.47
24H 成交量$67.60万
流通市值$193.64万
24H 涨跌额(-$0.82)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
CRDOBCRDOB
|
$165.04 | $175.24 | $164.59 | $21.54万 | — | -3.27% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 61 |
FILFilecoin
|
$0.8846 | $0.935 | $0.8783 | $692.84万 | $7.68亿 | -3.85% |
| 313 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1749 | $53.50万 | $1.19亿 | -2.77% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 613 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00461 | $11.85万 | $2,217.23万 | -0.65% |
| 263 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1174 | $67.86万 | $2,897.16万 | 1.61% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 375 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.00553 | $39.12万 | $1,273.24万 | -4.97% |
| 630 |
DCRDecred
|
$14.39 | $14.72 | $14.33 | $10.48万 | $2.56亿 | -1.98% |
| 689 |
BBBBBB
|
$9.17 | $9.64 | $9.16 | $2.38万 | — | -3.68% |
| 658 |
UMAUMA
|
$0.349 | $0.359 | $0.347 | $7.28万 | $3,273.29万 | -1.69% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $18.60万 | $403.05万 | -1.05% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000444 | $35.17万 | — | -1.77% |
| 264 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.000046 | $0.00004462 | $67.78万 | $2.51亿 | -1.08% |
| 646 |
SPELLSpell
|
$0.0000781 | $0.0000811 | $0.000078 | $8.53万 | $1,374.48万 | -3.10% |
| 153 |
IOio.net
|
$0.1468 | $0.1555 | $0.1459 | $154.81万 | $6,250.29万 | -1.54% |
| 113 |
AEROAerodrome Finance
|
$0.6749 | $0.7162 | $0.6719 | $246.38万 | $5.67亿 | -3.61% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$232.05 | $244.37 | $225.61 | $3.19万 | — | -3.31% |
相关站点
共 40 个
USD1 - 数字货币市值
Blur - 币种排行
Official Trump - 币种排行
狗币 - BTC行情
QQQB - 加密货币行情
Quant - 加密货币行情
币安币 - 加密货币行情
Hedera - 以太坊ETH价格
莱特币 - 加密货币行情
PAX Gold - 加密货币行情
Sui - 数字货币市值
Renzo - 数字货币市值
QQQB - 比特币
Tokamak - 比特币行情
BFUSD - 币种排行
MegaETH - 数字货币市值
Internet - 比特币行情
Artificial Inu - 加密货币行情
Aster - 比特币
Pump.fun - 加密货币行情
狗币 - 数字货币市值
Caldera - 币种排行
Hedera - 数字货币市值
USDC - 币种排行
狗币 - 比特币
Tether Gold - 比特币行情
Tutorial - 比特币行情
比特现金 - 以太坊ETH价格
牛来 - 比特币
StraitsX XUSD - 比特币行情
币安币 - BTC行情
Plasma - 比特币
LITEB - 以太坊ETH价格
Arbitrum - 加密货币行情
MyShell - BTC行情
Pudgy Penguins - 币种排行
Renzo - 加密货币行情
USD1 - 以太坊ETH价格
Zama - 以太坊ETH价格
Arbitrum - 加密货币行情