Solv Protocol

SOLV · 美元计价

$0.0048

-0.62% ≈ ￥0.03168 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.004983

24H 最低$0.004412

今日开盘$0.00483

24H 成交量$83.52万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	CRDOBCRDOB	$155.77	$170.17	$154.21	$19.95万	—	-7.83%
453	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
56	FILFilecoin	$0.8388	$0.9255	$0.81	$1,261.31万	$7.70亿	-8.30%
275	SUPERSuperVerse	$0.1682	$0.1853	$0.1653	$85.84万	$1.19亿	-7.43%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
560	WAXPWAX	$0.00435	$0.00473	$0.00432	$23.00万	$2,178.91万	-8.03%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.74万	$2,909.71万	-3.81%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
348	ROBOFabric Protocol	$0.00505	$0.0058	$0.00483	$59.27万	$1,257.30万	-11.40%
596	DCRDecred	$13.59	$14.54	$13.44	$18.74万	$2.54亿	-6.21%
688	BBBBBB	$8.8	$9.55	$8.80	$2.97万	—	-4.87%
449	UMAUMA	$0.325	$0.355	$0.323	$39.81万	$3,269.17万	-8.45%
512	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$31.08万	$399.36万	-7.29%
361	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000415	$56.95万	—	-5.99%
183	LUNCTerra Luna Classic	$0.00004299	$0.00004583	$0.00004154	$158.11万	$2.51亿	-5.58%
613	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.73万	$1,377.24万	-5.11%
174	IOio.net	$0.134	$0.1529	$0.1328	$171.83万	$6,290.66万	-11.43%
120	AEROAerodrome Finance	$0.6327	$0.7118	$0.6303	$347.67万	$5.72亿	-9.51%
480	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$228.48	$233.88	$225.55	$2.11万	—	-0.83%