Sophon

SOPH · 美元计价

$0.00136

-8.11% ≈ ￥0.008976 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.00153

24H 最低$0.00134

今日开盘$0.00148

24H 成交量$86.67万

流通市值$753.75万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	CRDOBCRDOB	$155.77	$170.17	$154.21	$20.39万	—	-7.91%
475	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
50	FILFilecoin	$0.7994	$0.9255	$0.7709	$1,509.12万	$7.70亿	-12.65%
262	SUPERSuperVerse	$0.1622	$0.1853	$0.1593	$101.01万	$1.19亿	-10.58%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
552	WAXPWAX	$0.00423	$0.00472	$0.00417	$26.67万	$2,178.91万	-10.19%
356	OPGOpenGradient	$0.1115	$0.122	$0.1094	$66.11万	$2,909.71万	-8.23%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
316	ROBOFabric Protocol	$0.00479	$0.0058	$0.00463	$76.38万	$1,257.30万	-15.97%
587	DCRDecred	$13.24	$14.53	$13.10	$21.21万	$2.54亿	-8.75%
688	BBBBBB	$8.78	$9.55	$8.76	$2.94万	—	-4.88%
451	UMAUMA	$0.317	$0.355	$0.311	$43.58万	$3,269.17万	-10.20%
509	CITYManchester City Fan Token	$0.259	$0.289	$0.254	$34.35万	$399.36万	-10.07%
352	1000CHEEMS1000CHEEMS	$0.000407	$0.000464	$0.0004	$66.41万	—	-9.76%
156	LUNCTerra Luna Classic	$0.00004117	$0.00004583	$0.00003921	$228.10万	$2.51亿	-9.48%
601	SPELLSpell	$0.0000731	$0.000081	$0.0000717	$19.99万	$1,377.24万	-8.74%
168	IOio.net	$0.1277	$0.1529	$0.1245	$210.92万	$6,290.66万	-15.37%
112	AEROAerodrome Finance	$0.6192	$0.7118	$0.6058	$405.49万	$5.72亿	-10.75%
501	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.85	$233.88	$225.55	$2.19万	—	-0.62%