TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	CRDOBCRDOB	$165.76	$175.24	$162.72	$20.89万	—	-3.34%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
54	FILFilecoin	$0.9072	$0.935	$0.865	$896.19万	$7.68亿	0.76%
299	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$56.81万	$1.19亿	-1.63%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
602	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.67万	$2,217.23万	-2.35%
323	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$51.47万	$2,897.16万	0.42%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
437	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$30.17万	$1,273.24万	-3.19%
651	DCRDecred	$14.27	$14.62	$14.20	$8.82万	$2.56亿	-1.25%
691	BBBBBB	$9.02	$9.64	$8.97	$1.96万	—	-5.55%
659	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.43%
502	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.21万	$403.05万	-2.46%
378	1000CHEEMS1000CHEEMS	$0.000446	$0.000459	$0.000438	$39.09万	—	-2.41%
236	LUNCTerra Luna Classic	$0.00004494	$0.000046	$0.0000444	$77.01万	$2.51亿	-1.08%
603	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-1.00%
211	IOio.net	$0.1476	$0.1537	$0.1435	$91.37万	$6,250.29万	-3.47%
139	AEROAerodrome Finance	$0.6812	$0.7162	$0.666	$192.53万	$5.67亿	-2.96%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$228.67	$244.37	$225.61	$3.10万	—	-3.68%