Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-10-29 00:30:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,110.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
CRDOBCRDOB
|
$168.69 | $175.02 | $164.83 | $12.12万 | — | 1.78% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 74 |
FILFilecoin
|
$0.8929 | $0.9232 | $0.8783 | $489.27万 | $7.51亿 | -1.12% |
| 432 |
SUPERSuperVerse
|
$0.1767 | $0.1817 | $0.1751 | $28.07万 | $1.16亿 | -1.89% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.74万 | $2,202.26万 | 0.86% |
| 298 |
OPGOpenGradient
|
$0.1222 | $0.1225 | $0.1153 | $52.88万 | $2,883.41万 | 5.25% |
| 532 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 344 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $42.78万 | $1,245.71万 | -4.44% |
| 477 |
DCRDecred
|
$14.45 | $15.00 | $14.07 | $22.01万 | $2.55亿 | 2.70% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.30万 | — | -3.33% |
| 649 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.48万 | $3,228.87万 | -1.13% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.41万 | $393.94万 | -1.40% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $29.95万 | — | -0.88% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.34万 | $2.48亿 | 0.24% |
| 645 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.38万 | $1,355.50万 | -1.13% |
| 140 |
IOio.net
|
$0.151 | $0.1555 | $0.1468 | $159.43万 | $6,245.09万 | -0.53% |
| 100 |
AEROAerodrome Finance
|
$0.7052 | $0.7162 | $0.6916 | $261.46万 | $5.82亿 | -0.54% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
相关站点
共 40 个
Katana - 比特币
Quant - 比特币行情
NEAR Protocol - BTC行情
Plume - 以太坊ETH价格
Aerodrome - BTC行情
币安币 - 比特币
EUR - 比特币
艾达币 - 币种排行
Celo - 数字货币市值
Vana - 比特币
Bittensor - 以太坊ETH价格
达世币 - BTC行情
Katana - 币种排行
United Stables - BTC行情
Aster - 数字货币市值
NEAR Protocol - 币种排行
Polkadot - BTC行情
Solana - 数字货币市值
United Stables - 以太坊ETH价格
LayerZero - 数字货币市值
MegaETH - 比特币
Injective - BTC行情
USDC - 以太坊ETH价格
Polkadot - 比特币行情
Hedera - 币种排行
恒星币 - 以太坊ETH价格
以太坊 - 比特币
Celestia - BTC行情
Solana - 以太坊ETH价格
Aave - 比特币
Gram - 币种排行
Injective - BTC行情
Quant - 比特币
Initia - 比特币行情
大零币 - 比特币行情
Caldera - 数字货币市值
币安币 - 比特币
Filecoin - 比特币行情
First Digital - BTC行情
艾达币 - 以太坊ETH价格