波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 03:35:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CRDOBCRDOB	$164.22	$175.24	$160.92	$20.61万	—	-4.58%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8968	$0.935	$0.865	$893.91万	$7.70亿	-1.72%
283	SUPERSuperVerse	$0.1777	$0.1879	$0.1733	$64.29万	$1.19亿	-2.74%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
581	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.53万	$2,178.91万	-2.95%
493	OPGOpenGradient	$0.1197	$0.122	$0.1171	$25.33万	$2,909.71万	-0.83%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
445	ROBOFabric Protocol	$0.00553	$0.0058	$0.00536	$31.64万	$1,257.30万	-2.30%
626	DCRDecred	$14.27	$14.62	$14.20	$12.16万	$2.54亿	-1.92%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.72%
454	UMAUMA	$0.35	$0.359	$0.331	$30.71万	$3,269.17万	-1.13%
501	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.51万	$399.36万	-0.70%
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.04万	—	-0.66%
229	LUNCTerra Luna Classic	$0.00004513	$0.000046	$0.0000444	$84.09万	$2.51亿	-1.16%
609	SPELLSpell	$0.0000796	$0.0000811	$0.0000776	$13.52万	$1,377.24万	-0.75%
219	IOio.net	$0.1476	$0.1537	$0.1435	$88.73万	$6,290.66万	-2.70%
124	AEROAerodrome Finance	$0.6775	$0.7139	$0.666	$240.08万	$5.72亿	-4.05%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$229.57	$243.23	$225.55	$3.34万	—	-4.74%