Brevis
BREV · 美元计价
$0.0836
-2.22%
≈ ￥0.55176
(-$0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.0872
24H 最低$0.0813
今日开盘$0.0855
24H 成交量$102.70万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CRDOBCRDOB
|
$172.93 | $175.02 | $166.47 | $17.95万 | — | 2.84% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 59 |
FILFilecoin
|
$0.915 | $0.9232 | $0.8783 | $668.64万 | $7.51亿 | 0.82% |
| 394 |
SUPERSuperVerse
|
$0.1837 | $0.1837 | $0.1751 | $35.10万 | $1.16亿 | 2.17% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 630 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00459 | $9.54万 | $2,202.26万 | 2.38% |
| 262 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1167 | $66.27万 | $2,883.41万 | 3.16% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 357 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.54万 | $1,245.71万 | -1.22% |
| 487 |
DCRDecred
|
$14.53 | $15.00 | $14.16 | $21.15万 | $2.55亿 | 2.47% |
| 686 |
BBBBBB
|
$9.37 | $9.64 | $9.20 | $2.45万 | — | -1.89% |
| 648 |
UMAUMA
|
$0.354 | $0.356 | $0.348 | $6.60万 | $3,228.87万 | 0.86% |
| 534 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.81万 | $393.94万 | -0.35% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $32.43万 | — | 0.00% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004577 | $0.00004462 | $60.34万 | $2.48亿 | 1.36% |
| 647 |
SPELLSpell
|
$0.0000803 | $0.0000809 | $0.0000786 | $6.96万 | $1,355.50万 | 0.38% |
| 157 |
IOio.net
|
$0.152 | $0.1555 | $0.1468 | $142.60万 | $6,245.09万 | 2.77% |
| 106 |
AEROAerodrome Finance
|
$0.7052 | $0.7162 | $0.6916 | $238.26万 | $5.82亿 | 0.96% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$240.73 | $244.37 | $236.47 | $1.71万 | — | -0.11% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Artificial Inu - 以太坊ETH价格
Gitcoin - 加密货币行情
Lorenzo - 数字货币市值
Arbitrum - 加密货币行情
LayerZero - 以太坊ETH价格
Gram - 加密货币行情
Renzo - 币种排行
Filecoin - BTC行情
Huma Finance - 比特币行情
Bubblemaps - 以太坊ETH价格
Bubblemaps - 数字货币市值
币安币 - 币种排行
United Stables - 比特币
Renzo - 数字货币市值
Caldera - 加密货币行情
Starknet - 加密货币行情
Hyperliquid - 比特币行情
Caldera - 比特币行情
Injective - 币种排行
Internet - 比特币行情
Celestia - 比特币行情
StraitsX XUSD - 比特币
狗币 - 以太坊ETH价格
Plume - 币种排行
比特币 - BTC行情
Solana - BTC行情
Raydium - BTC行情
RWUSD - BTC行情
Sui - 以太坊ETH价格
Plume - 比特币
Sui - 比特币
Artificial - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ripple USD - 币种排行
MegaETH - BTC行情
Quant - 比特币
Hedera - 数字货币市值
First Digital - 加密货币行情
币安币 - 比特币