恒星币
XLM · 美元计价
$0.1712
2.15%
≈ ￥1.1299
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.1729
24H 最低$0.1665
今日开盘$0.1676
24H 成交量$948.15万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CRDOBCRDOB
|
$171.92 | $172.37 | $155.06 | $13.70万 | — | 10.31% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 78 |
FILFilecoin
|
$0.9052 | $0.9232 | $0.8813 | $460.45万 | $7.53亿 | 1.15% |
| 394 |
SUPERSuperVerse
|
$0.1795 | $0.182 | $0.1748 | $35.19万 | $1.18亿 | 1.59% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.78万 | $2,173.96万 | 1.52% |
| 392 |
OPGOpenGradient
|
$0.1196 | $0.1219 | $0.1111 | $35.43万 | $2,785.13万 | 5.47% |
| 545 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 236 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.60万 | $1,240.70万 | 4.15% |
| 467 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $23.60万 | $2.50亿 | 2.88% |
| 680 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.47万 | — | 3.95% |
| 554 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.14万 | $3,266.25万 | -0.28% |
| 519 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.54万 | $395.65万 | 2.14% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.92万 | — | 2.96% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.0000455 | $0.00004393 | $52.59万 | $2.47亿 | 1.35% |
| 649 |
SPELLSpell
|
$0.0000802 | $0.0000808 | $0.0000775 | $7.18万 | $1,358.75万 | 2.43% |
| 163 |
IOio.net
|
$0.1484 | $0.1527 | $0.1413 | $129.69万 | $6,252.92万 | 3.42% |
| 99 |
AEROAerodrome Finance
|
$0.6971 | $0.714 | $0.6638 | $298.85万 | $5.80亿 | 4.76% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$239.23 | $248.33 | $238.30 | $2.20万 | — | -3.65% |
相关站点
共 40 个
United Stables - 比特币
Aerodrome - 比特币行情
Solana - 加密货币行情
EUR - 数字货币市值
Internet - 比特币
Plume - 数字货币市值
Tutorial - BTC行情
比特现金 - 币种排行
Artificial - BTC行情
Haedal - 币种排行
Vana - 币种排行
PAX Gold - 以太坊ETH价格
Tokamak - 以太坊ETH价格
达世币 - 币种排行
BFUSD - 币种排行
BFUSD - 以太坊ETH价格
Plume - 比特币行情
Filecoin - 以太坊ETH价格
瑞波币 - 币种排行
达世币 - 以太坊ETH价格
Aster - 加密货币行情
Quant - BTC行情
USD.AI - 数字货币市值
NEAR Protocol - 数字货币市值
Bubblemaps - BTC行情
Gitcoin - BTC行情
Aptos - 比特币
NEAR Protocol - 数字货币市值
Animecoin - BTC行情
Arbitrum - 币种排行
Pump.fun - 比特币
MegaETH - 以太坊ETH价格
Midnight - 币种排行
Solana - 加密货币行情
Quant - 数字货币市值
比特现金 - 比特币行情
Internet - 币种排行
Animecoin - 数字货币市值
Lorenzo - 以太坊ETH价格
牛来 - 数字货币市值