Tezos
XTZ · 美元计价
$0.2802
0.86%
≈ ￥1.8493
($0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.2844
24H 最低$0.2745
今日开盘$0.2778
24H 成交量$17.09万
流通市值$3.09亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CRDOBCRDOB
|
$172.39 | $172.45 | $155.06 | $13.41万 | — | 10.09% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 78 |
FILFilecoin
|
$0.9116 | $0.9232 | $0.8813 | $458.32万 | $7.53亿 | 1.20% |
| 404 |
SUPERSuperVerse
|
$0.18 | $0.182 | $0.1748 | $34.28万 | $1.18亿 | 1.47% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 609 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 3.05% |
| 365 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1111 | $39.38万 | $2,785.13万 | 6.37% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.76万 | $1,240.70万 | 3.95% |
| 469 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $23.37万 | $2.50亿 | 2.88% |
| 681 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.50万 | — | 3.83% |
| 553 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.98万 | $3,266.25万 | 0.00% |
| 517 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.47万 | $395.65万 | 2.85% |
| 436 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.31万 | — | 2.96% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.0000455 | $0.00004393 | $51.77万 | $2.47亿 | 1.34% |
| 648 |
SPELLSpell
|
$0.0000805 | $0.0000808 | $0.0000775 | $7.35万 | $1,358.75万 | 2.55% |
| 154 |
IOio.net
|
$0.1524 | $0.1527 | $0.1413 | $138.15万 | $6,252.92万 | 5.98% |
| 99 |
AEROAerodrome Finance
|
$0.7036 | $0.714 | $0.6638 | $292.19万 | $5.80亿 | 4.73% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$238.98 | $247.78 | $238.30 | $2.13万 | — | -3.42% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Tutorial - 比特币行情
以太坊 - 比特币行情
牛来 - 币种排行
达世币 - BTC行情
Worldcoin - 比特币行情
大零币 - 数字货币市值
艾达币 - 币种排行
Aster - 加密货币行情
瑞波币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Gram - 数字货币市值
Nillion - 比特币
Pepe - 数字货币市值
Worldcoin - 币种排行
币安币 - 加密货币行情
Brevis - BTC行情
Animecoin - 数字货币市值
Tokamak - 加密货币行情
波场 - 加密货币行情
Bubblemaps - 数字货币市值
Plasma - 币种排行
Tether Gold - 数字货币市值
Worldcoin - BTC行情
Ondo - BTC行情
Celestia - 以太坊ETH价格
Solana - 加密货币行情
PAX Gold - 比特币行情
莱特币 - 以太坊ETH价格
Midnight - 比特币行情
Sui - 币种排行
Ethena - 以太坊ETH价格
United Stables - 币种排行
PAX Gold - 比特币行情
Brevis - BTC行情
Tutorial - 加密货币行情
Gitcoin - 以太坊ETH价格
瑞波币 - BTC行情
狗币 - 加密货币行情
Ethena - 比特币行情