zkPass

ZKP · 美元计价

$0.0418

2.96% ≈ ￥0.27588 ($0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.0406

24H 成交量$67.87万

流通市值$863.40万

24H 涨跌额($0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	CRDOBCRDOB	$154.54	$169.70	$151.88	$23.31万	—	-6.00%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	FILFilecoin	$0.8383	$0.9255	$0.7709	$1,544.19万	$7.70亿	-3.50%
146	SUPERSuperVerse	$0.1615	$0.1853	$0.135	$285.32万	$1.19亿	-7.34%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
566	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.50万	$2,178.91万	-6.37%
364	OPGOpenGradient	$0.1194	$0.122	$0.1094	$69.26万	$2,909.71万	1.27%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
326	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$79.53万	$1,257.30万	-7.42%
583	DCRDecred	$13.72	$14.50	$13.10	$22.83万	$2.54亿	-4.12%
689	BBBBBB	$8.8	$9.55	$8.71	$3.29万	—	-4.04%
445	UMAUMA	$0.326	$0.355	$0.311	$48.56万	$3,269.17万	-4.96%
526	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$33.44万	$399.36万	-4.66%
363	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$69.88万	—	-6.34%
152	LUNCTerra Luna Classic	$0.0000432	$0.00004583	$0.00003921	$268.13万	$2.51亿	-2.77%
561	SPELLSpell	$0.0000748	$0.000081	$0.0000707	$27.19万	$1,377.24万	-4.23%
172	IOio.net	$0.1327	$0.1529	$0.1245	$220.28万	$6,290.66万	-7.85%
108	AEROAerodrome Finance	$0.6234	$0.7118	$0.5957	$519.03万	$5.72亿	-7.67%
515	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.07万	—	-0.37%