MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CRDOBCRDOB
|
$164.53 | $175.24 | $163.60 | $21.46万 | — | -3.26% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 61 |
FILFilecoin
|
$0.8834 | $0.935 | $0.8733 | $718.32万 | $7.68亿 | -3.72% |
| 307 |
SUPERSuperVerse
|
$0.1766 | $0.1879 | $0.1747 | $55.12万 | $1.19亿 | -1.73% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 599 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00454 | $13.51万 | $2,217.23万 | -1.72% |
| 264 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1174 | $68.60万 | $2,897.16万 | 2.13% |
| 563 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 377 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.0055 | $39.33万 | $1,273.24万 | -4.97% |
| 631 |
DCRDecred
|
$14.39 | $14.72 | $14.33 | $10.40万 | $2.56亿 | -2.11% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.13 | $2.37万 | — | -3.58% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.25万 | $3,273.29万 | -1.42% |
| 533 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $18.65万 | $403.05万 | -1.05% |
| 394 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000443 | $36.23万 | — | -1.98% |
| 262 |
LUNCTerra Luna Classic
|
$0.00004479 | $0.000046 | $0.00004452 | $69.19万 | $2.51亿 | -0.89% |
| 646 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000777 | $8.70万 | $1,374.48万 | -2.86% |
| 153 |
IOio.net
|
$0.1466 | $0.1555 | $0.145 | $156.50万 | $6,250.29万 | -1.55% |
| 113 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.6704 | $244.69万 | $5.67亿 | -4.37% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Tether Gold - 比特币
First Digital - 以太坊ETH价格
United Stables - 以太坊ETH价格
Initia - 币种排行
MegaETH - 币种排行
Artificial Inu - 币种排行
Pump.fun - 比特币
Raydium - 币种排行
USD.AI - 以太坊ETH价格
Plume - 数字货币市值
Aptos - 以太坊ETH价格
Caldera - 币种排行
恒星币 - BTC行情
Official Trump - 比特币行情
RWUSD - 以太坊ETH价格
USD.AI - 加密货币行情
牛来 - 比特币行情
Injective - 币种排行
Aptos - 加密货币行情
First Digital - 币种排行
NEAR Protocol - 比特币行情
Starknet - 币种排行
Nillion - 比特币
牛来 - 加密货币行情
大零币 - 数字货币市值
Pump.fun - 比特币行情
瑞波币 - 加密货币行情
Arbitrum - 加密货币行情
Aster - BTC行情
Tokamak - BTC行情
Solana - 数字货币市值
Renzo - 比特币
Starknet - 比特币
Artificial Inu - 加密货币行情
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币
Avalanche - 以太坊ETH价格
艾达币 - 比特币
Sui - 币种排行