Marvell Technology (bStocks To

MRVLB · 美元计价

$212.56

-15.16% ≈ ￥1402.9 (-$37.97)

更新于 2026-10-30 04:15:02

24H 最高$250.65

24H 最低$210.62

今日开盘$250.53

24H 成交量$473.36万

流通市值$820.40万

24H 涨跌额(-$37.97)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	CRDOBCRDOB	$158.67	$172.88	$157.71	$19.44万	—	-7.35%
392	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.88	$0.9298	$0.865	$890.82万	$7.70亿	-4.39%
293	SUPERSuperVerse	$0.1742	$0.1853	$0.1733	$62.24万	$1.19亿	-5.69%
483	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
581	WAXPWAX	$0.00454	$0.00476	$0.00452	$16.43万	$2,178.91万	-4.22%
459	OPGOpenGradient	$0.1195	$0.122	$0.1171	$30.89万	$2,909.71万	-0.99%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
442	ROBOFabric Protocol	$0.00538	$0.0058	$0.00532	$32.87万	$1,257.30万	-5.78%
624	DCRDecred	$14.14	$14.54	$14.08	$12.56万	$2.54亿	-2.68%
689	BBBBBB	$9.03	$9.55	$8.96	$2.91万	—	-3.42%
461	UMAUMA	$0.343	$0.357	$0.331	$30.67万	$3,269.17万	-3.38%
509	CITYManchester City Fan Token	$0.28	$0.289	$0.276	$24.59万	$399.36万	-2.44%
374	1000CHEEMS1000CHEEMS	$0.000443	$0.000464	$0.000438	$42.90万	—	-2.42%
234	LUNCTerra Luna Classic	$0.00004464	$0.00004584	$0.0000444	$84.46万	$2.51亿	-2.28%
614	SPELLSpell	$0.0000785	$0.000081	$0.0000776	$13.49万	$1,377.24万	-2.48%
218	IOio.net	$0.1455	$0.1531	$0.1435	$91.63万	$6,290.66万	-4.28%
124	AEROAerodrome Finance	$0.6699	$0.7118	$0.666	$233.11万	$5.72亿	-4.72%
420	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$230.17	$233.88	$225.55	$2.85万	—	0.24%