iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.22

-3.63% ≈ ￥1024.45 (-$5.84)

更新于 2026-10-30 17:45:02

24H 最高$162.64

24H 最低$153.11

今日开盘$161.06

24H 成交量$208.15万

流通市值$1,097.54万

24H 涨跌额(-$5.84)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	CRDOBCRDOB	$153.53	$169.70	$151.88	$23.98万	—	-7.53%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8282	$0.9255	$0.7709	$1,512.06万	$7.70亿	-6.80%
145	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$294.41万	$1.19亿	-7.18%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
567	WAXPWAX	$0.00428	$0.00466	$0.00417	$27.31万	$2,178.91万	-6.14%
369	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.48万	$2,909.71万	0.00%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$81.66万	$1,257.30万	-7.95%
588	DCRDecred	$13.63	$14.50	$13.10	$21.94万	$2.54亿	-4.08%
689	BBBBBB	$8.84	$9.55	$8.71	$3.29万	—	-4.02%
440	UMAUMA	$0.325	$0.355	$0.311	$50.12万	$3,269.17万	-5.25%
514	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.21万	$399.36万	-1.81%
360	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.66万	—	-6.36%
153	LUNCTerra Luna Classic	$0.00004296	$0.00004583	$0.00003921	$275.06万	$2.51亿	-3.91%
562	SPELLSpell	$0.0000748	$0.000081	$0.0000707	$27.95万	$1,377.24万	-4.59%
173	IOio.net	$0.1334	$0.1529	$0.1245	$223.77万	$6,290.66万	-8.76%
104	AEROAerodrome Finance	$0.629	$0.7118	$0.5957	$535.25万	$5.72亿	-7.35%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%