星昭数据
行情总览
OOKI

OOKI

OOKI · 美元计价
$0.000119
-24.68% ≈ ￥0.0007854 (-$0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
← 返回行情列表

OOKI 走势

相关币种行情

查看全部行情 →
DAR $0.21707 +2.02% BAKE $0.0519 +2.17% 比特黄金BTG $17.65 -1.84% MyShell $0.02445 +9.64% GMX $8.9 +10.83% BOND $2.152 +4.42% 嫩模币OMG $0.383 -0.78% Scroll $0.02093 +4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 CRDOB CRDOBCRDOB $171.34 $172.37 $154.57 $13.65万 — 10.61%
360 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
78 FIL FILFilecoin $0.9116 $0.9232 $0.8813 $446.90万 $7.53亿 1.80%
382 SUPER SUPERSuperVerse $0.1791 $0.182 $0.1748 $36.29万 $1.18亿 1.53%
450 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
618 WAXP WAXPWAX $0.00468 $0.00471 $0.00454 $10.85万 $2,173.96万 1.52%
406 OPG OPGOpenGradient $0.1202 $0.1219 $0.1111 $33.62万 $2,785.13万 6.00%
551 VOXEL VOXELVOXEL $0.014 $0.0147 $0.013 $16.38万 — -3.45%
225 ROBO ROBOFabric Protocol $0.00585 $0.00603 $0.00544 $80.11万 $1,240.70万 6.36%
479 DCR DCRDecred $14.62 $15.00 $14.04 $22.16万 $2.50亿 2.67%
682 BBB BBBBBB $9.47 $9.64 $9.12 $3.00万 — 3.61%
548 UMA UMAUMA $0.352 $0.355 $0.343 $16.53万 $3,266.25万 0.00%
544 CITY CITYManchester City Fan Token $0.288 $0.289 $0.279 $16.74万 $395.65万 2.86%
432 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000453 $0.000457 $0.000437 $29.76万 — 2.49%
304 LUNC LUNCTerra Luna Classic $0.00004523 $0.0000455 $0.00004393 $52.69万 $2.47亿 1.62%
646 SPELL SPELLSpell $0.0000803 $0.0000808 $0.0000775 $7.73万 $1,358.75万 2.29%
169 IO IOio.net $0.1499 $0.1527 $0.1413 $121.03万 $6,252.92万 4.53%
101 AERO AEROAerodrome Finance $0.6931 $0.714 $0.6638 $300.62万 $5.80亿 3.57%
387 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
684 CRMB CRMBCRMB $238.67 $248.49 $238.30 $2.17万 — -3.86%

相关站点

共 40 个
Ether.fi - BTC行情 EUR - 币种排行 USD.AI - 加密货币行情 Filecoin - BTC行情 Celestia - 币种排行 EUR - 数字货币市值 Official Trump - 比特币 Vana - 币种排行 Osmosis - 数字货币市值 PancakeSwap - 加密货币行情 Renzo - 币种排行 狗币 - 加密货币行情 达世币 - BTC行情 Arbitrum - 数字货币市值 Ether.fi - 币种排行 Arbitrum - 比特币行情 Tokamak - 比特币 Ondo - 比特币行情 牛来 - 比特币行情 PancakeSwap - 比特币行情 Chainlink - 数字货币市值 NFP - 币种排行 Aster - 比特币行情 Nillion - 比特币行情 Nillion - 比特币行情 Celestia - 比特币行情 StraitsX XUSD - 加密货币行情 Hyperliquid - 加密货币行情 Starknet - 加密货币行情 恒星币 - 数字货币市值 Gram - 币种排行 Tutorial - 比特币 Renzo - 加密货币行情 Plume - 以太坊ETH价格 Artificial - 币种排行 Aptos - BTC行情 Filecoin - 比特币行情 Hedera - 数字货币市值 Lorenzo - 比特币行情 USD.AI - BTC行情